Lo price, RM System dne 27.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					1 877.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
ARCELORMITTAL					2 210.00	-0.45%	2 210	1
KOMERČNÍ BANKA	2 334.00	-0.60%	91 828 651	39 156	2 349.50	-1.32%	2 785 108	1 178
Holcim (Česko)					2 366.00	+0.05%	0	0
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 000.00	-6.99%	16 000	4
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
EUROPA BONUS CZK	4 557.00	-4.49%	0	0	4 436.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 200.00	0.00%	0	0
PHILIP MORRIS ČR A	5 863.00	-0.29%	16 264 647	2 803	5 772.30	-2.98%	29 608	5
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 900.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
VOLKSWAGEN AG					7 116.00	+1.67%	71 160	10
VELVANA VAR/16					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	167 344 487	16 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	110 141 097	10 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	81 574 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	113 432 444	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 718 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	413 640 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	91 080 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 346 139	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 271 030 472	123 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	142 110 933	12 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 851 285	810	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60