The Prague Stock Exchange and RM-System - daily results dne 27.1.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN09	774.60	-0.50%	0	0
AAA AUTO	8.39	-0.47%	7 765	917	8.50	-1.16%	37 631	4 500
CECEXT	202.30	-0.44%	0	0
ČEZ	754.50	-0.40%	416 783 598	557 041	756.90	-0.80%	3 457 514	4 570
PHILIP MORRIS ČR A	5 863.00	-0.29%	16 264 647	2 803	5 772.30	-2.98%	29 608	5
CSS INDEX CERT	986.30	-0.21%	0	0
PX FUT MAR09	773.10	-0.21%	0	0
TOP5 ENERGY GARANT	91.95	-0.20%	0	0
O2 TL 300	123.40	-0.08%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	94.48	0.00%	0	0
CEZ FUT MAR09	749.00	0.00%	0	0
CECE VB-AFT	311.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›