The Prague Stock Exchange and RM-System - daily results dne 27.1.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 64.50 | +13.96% | 578 000 | 10 000 | ||||||||||
| UNIPETROL TL 90 | 35.25 | +8.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 327.10 | +5.48% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 55.35 | +5.13% | 0 | 0 | ||||||||||
| ECM | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| GOLD 1165 TS | 628.40 | +3.51% | 126 720 | 200 | ||||||||||
| VIG | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| BRENT TS 151,07 | 245.70 | +3.32% | 0 | 0 | ||||||||||
| CPI FIM | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| S-BOX DIMAX | 386.00 | +2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| DAX REV BONUS II | 3 832.00 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 125.25 | +1.58% | 37 826 046 | 302 523 | 126.90 | +0.71% | 538 203 | 4 285 | ||||||
| BUX VB-AFT | 114.91 | +1.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 656.80 | +1.19% | 0 | 0 | ||||||||||
| RDX | 174.03 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 612.60 | +1.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.17 | +0.89% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.48 | +0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 119.82 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
