The Prague Stock Exchange and RM-System - daily results dne 27.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2010  1.2.2010  29.1.2010  28.1.2010 27.1.2010

The Prague Sotck Exchange and RM-System - daily results - 27.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	557.50	-3.30%	80 061 653	142 646	552.00	-3.75%	2 782 461	4 997
KITD, v likvidaci	200.00	-2.20%	1 225 195	6 126
VIG	937.10	-1.63%	8 673 142	9 220	945.00	-1.89%	291 354	306
UNIPETROL TL 90	52.60	-1.13%	0	0
HTX TL 1800	496.60	-1.02%	0	0
S-BOX DIMAX	680.50	-0.99%	0	0
BUX VB-AFT	205.30	-0.82%	0	0
UNIPETROL TL 70	72.45	-0.82%	0	0
ERSTE TL 6,5	57.90	-0.69%	0	0
CEZ FUT MAR10	900.10	-0.55%	0	0
CEZ FUT JUN10	900.10	-0.55%	0	0
SRX INDEX CERT	77.14	-0.52%	0	0
ERBA FUT JUN10	735.10	-0.41%	0	0
ERBA FUT MAR10	735.10	-0.34%	0	0
UNIPETROL	143.40	-0.28%	62 632 184	437 354	142.20	-0.84%	827 259	5 804
ERSTE GROUP BANK A	750.00	-0.25%	105 231 053	140 991	748.40	-0.83%	2 699 834	3 615
BRENT INDEX SHORT	1 948.00	-0.15%	0	0
DAX INDEX SHORT	1 864.00	-0.11%	91 300	50
BRENT TS 151,07	180.45	-0.06%	0	0
BONUS GARANT CZK	100.88	-0.05%	0	0
ELEKTGAR2VB-AFT	95.54	-0.05%	0	0
ELEKTRINAGARVB-AFT	95.50	-0.05%	0	0
GOLD SHARK GAR CZK	102.45	-0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	98.17	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›