Hi price, The Prague Stock Exchange dne 27.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 091.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 939.50 | +0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 938.90 | +0.75% | 0 | 0 | ||||||||||
| VIG | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
| ČEZ | 910.00 | +0.33% | 312 316 993 | 343 800 | 912.00 | -0.02% | 4 170 196 | 4 585 | ||||||
| CEZ FUT MAR10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 889.90 | +2.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 750.00 | -0.25% | 105 231 053 | 140 991 | 748.40 | -0.83% | 2 699 834 | 3 615 | ||||||
| PX TL 450 | 739.20 | +0.16% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -0.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 735.10 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.40 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.50 | -0.99% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
| CEZ TL 340 | 595.90 | +0.30% | 0 | 0 | ||||||||||
| CETV | 557.50 | -3.30% | 80 061 653 | 142 646 | 552.00 | -3.75% | 2 782 461 | 4 997 | ||||||
| ||||||||||||||
