Top number of shares per day, RM System dne 27.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
| EXXON MOBIL CORP. | 1 254.30 | -0.43% | 31 358 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -6.71% | 7 730 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||||
| ZENTIVA | 965.00 | +0.31% | 20 236 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 19 395 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| Holcim (Česko) | 3 200.00 | -12.32% | 6 400 | 2 | ||||||||||
| MICROSOFT CORP. | 546.60 | +1.67% | 547 | 1 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
