The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 500.00 | +5.84% | 908 436 | 264 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 901.20 | +3.44% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 906.00 | +1.79% | 183 434 | 206 | ||||||||||
| MICROSOFT CORP. | 546.60 | +1.67% | 547 | 1 | ||||||||||
| VÍTKOVICE | 398.00 | +1.66% | 140 698 | 357 | ||||||||||
| TATRA | 146.90 | +1.66% | 20 235 | 140 | ||||||||||
| MCDONALDS CORP. | 1 173.10 | +1.56% | 0 | 0 | ||||||||||
| SETUZA | 72.30 | +1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||||
| DEUTSCHE TELEKOM | 259.30 | +1.29% | 31 489 | 122 | ||||||||||
| O2 C.R. | 448.00 | +0.79% | 220 319 518 | 492 158 | 446.50 | +1.02% | 7 684 059 | 17 172 | ||||||
| CPI FIM | 164.65 | +1.82% | 3 475 456 | 21 220 | 165.00 | +0.79% | 195 752 | 1 193 | ||||||
| AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| ECM | 308.50 | +1.21% | 23 247 | 76 | 310.00 | +0.32% | 176 971 | 576 | ||||||
| ZENTIVA | 965.00 | +0.31% | 20 236 | 21 | ||||||||||
| NWN | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
| NWR | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
| VEBA TEXTILNÍ ZÁV. | 487.80 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.45% | 6 325 212 | 14 314 | 438.60 | +0.11% | 144 733 | 330 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
