Hi price, The Prague Stock Exchange dne 27.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 722.00 | -1.18% | 10 933 756 | 1 012 | 10 850.00 | -0.28% | 238 706 | 22 | ||||||
KOMERČNÍ BANKA | 4 300.00 | -1.15% | 344 035 355 | 79 964 | 4 320.00 | -0.92% | 910 836 | 211 | ||||||
DAX INDEX LONG | 2 568.00 | -1.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 535.00 | -0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 241.00 | -1.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 829.00 | +0.27% | 160 188 | 87 | ||||||||||
GOLD TURBO LONG | 1 256.00 | -1.10% | 19 050 | 15 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
BRENT INDEX SHORT | 918.50 | -0.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 828.10 | -1.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 755.90 | -2.89% | 399 712 298 | 532 122 | 757.80 | -2.60% | 8 993 888 | 11 993 | ||||||
PRAZSKE SLUZBY | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
S-BOX DIMAX | 726.40 | -1.55% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 709.30 | +0.64% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 605.00 | -0.30% | 1 447 530 | 2 420 | 605.90 | +0.39% | 502 754 | 835 | ||||||
TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
ERSTE TL 220 | 537.80 | -4.29% | 0 | 0 | ||||||||||
ČEZ | 514.50 | -1.61% | 274 087 364 | 528 898 | 515.30 | -1.55% | 1 864 343 | 3 597 | ||||||
CEZ TS 1050 | 388.40 | +1.46% | 0 | 0 | ||||||||||
CTX | 367.50 | -1.55% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 349.60 | -0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 341.60 | -1.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 322.90 | +1.80% | 0 | 0 | ||||||||||
O2 C.R. | 294.00 | -0.31% | 78 647 592 | 267 245 | 293.00 | -0.34% | 975 334 | 3 328 | ||||||
CECEXT | 282.30 | -1.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.70 | -0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 249.40 | -2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 234.70 | -1.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 217.40 | -2.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.10 | +0.48% | 0 | 0 | ||||||||||
O2 TS 540 | 175.20 | +0.09% | 0 | 0 | ||||||||||
BRENT TL+ | 161.35 | +0.53% | 0 | 0 | ||||||||||
UNIPETROL | 158.00 | -0.63% | 6 181 285 | 39 067 | 159.80 | +1.33% | 203 934 | 1 283 | ||||||
CEETX TL 800 | 148.40 | -3.23% | 0 | 0 | ||||||||||
O2 TS 500 | 137.15 | +0.11% | 0 | 0 | ||||||||||
FORTUNA | 127.65 | +0.04% | 1 203 312 | 9 409 | 128.00 | -0.77% | 238 643 | 1 860 | ||||||
BRENT CRUDE OIL | 124.50 | +0.44% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 517 220 000 | 440 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|