Top volume, RM System dne 27.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 755.90 | -2.89% | 399 712 298 | 532 122 | 757.80 | -2.60% | 8 993 888 | 11 993 | ||||||
| CETV | 59.45 | -3.80% | 21 779 008 | 362 597 | 59.10 | -6.04% | 2 257 078 | 37 550 | ||||||
| ČEZ | 514.50 | -1.61% | 274 087 364 | 528 898 | 515.30 | -1.55% | 1 864 343 | 3 597 | ||||||
| NWR | 18.20 | -5.45% | 18 383 472 | 1 012 087 | 18.70 | -4.10% | 1 692 576 | 91 899 | ||||||
| CPI FIM | 49.00 | -1.71% | 7 094 191 | 146 942 | 48.60 | -0.82% | 1 643 708 | 35 132 | ||||||
| NOKIA CORP. | 142.90 | +0.77% | 1 020 502 | 7 236 | ||||||||||
| O2 C.R. | 294.00 | -0.31% | 78 647 592 | 267 245 | 293.00 | -0.34% | 975 334 | 3 328 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.15% | 344 035 355 | 79 964 | 4 320.00 | -0.92% | 910 836 | 211 | ||||||
| PFNONWOVENS | 605.00 | -0.30% | 1 447 530 | 2 420 | 605.90 | +0.39% | 502 754 | 835 | ||||||
| VOLKSWAGEN AG | 5 112.00 | -0.75% | 252 291 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 10 722.00 | -1.18% | 10 933 756 | 1 012 | 10 850.00 | -0.28% | 238 706 | 22 | ||||||
| FORTUNA | 127.65 | +0.04% | 1 203 312 | 9 409 | 128.00 | -0.77% | 238 643 | 1 860 | ||||||
| UNIPETROL | 158.00 | -0.63% | 6 181 285 | 39 067 | 159.80 | +1.33% | 203 934 | 1 283 | ||||||
| STOCK | 95.55 | +1.54% | 85 720 | 896 | 97.20 | +1.25% | 151 684 | 1 558 | ||||||
| PRAZSKE SLUZBY | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
| AAA AUTO | 31.80 | -0.31% | 80 504 | 2 530 | ||||||||||
| VÍTKOVICE | 360.00 | +1.58% | 60 167 | 168 | ||||||||||
| VIG | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
| TATRA | 18.90 | -3.07% | 42 180 | 2 220 | ||||||||||
| AKRO OPF GLOBAL. | 685.00 | -2.14% | 20 574 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 17 600 | 11 | ||||||||||
| INTEL CORP. | 504.30 | +0.65% | 15 129 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | -3.61% | 10 181 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.50 | +0.05% | 6 003 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | -0.11% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 202 930 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 148 270 639 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 844 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 64 464 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 130 872 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 999.90 | -2.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 760.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | +5.11% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | +2.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 512.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
