The Prague Stock Exchange and RM-System - daily results dne 27.1.2016

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2016  1.2.2016  29.1.2016  28.1.2016 27.1.2016

The Prague Sotck Exchange and RM-System - daily results - 27.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	68.80	+18.72%	6 123	89
EB KOM TL5	140.00	+7.61%	0	0
EB VOW TL01	90.00	+3.09%	0	0
KOMB TL 2300	323.60	+2.93%	0	0
ČEZ	393.30	+2.85%	227 779 943	580 697	395.00	+2.33%	5 735 937	14 620
KOMB TL 2000	357.90	+2.64%	0	0
UNIPETROL	165.55	+2.25%	46 636 715	287 849	164.30	+1.42%	975 606	5 997
FORTUNA	78.35	+2.22%	138 190	1 765	78.00	-1.14%	72 462	929
KOMERČNÍ BANKA	5 056.00	+2.14%	174 945 612	34 855	5 030.00	+1.62%	2 360 412	473
RDX	223.60	+2.10%	0	0
JTSEC 6,25/18	103.50	+1.97%	6 311 042	2
PHILIP MORRIS ČR A	12 180.00	+1.49%	19 177 263	1 588	12 090.00	+0.67%	193 030	16
EB GLD TL9	348.10	+1.37%	0	0
EB DAX TL10	220.30	+1.10%	0	0
KOFOLA CS	482.00	+0.98%	7 704	16	480.00	0.00%	0	0
CTX	312.50	+0.90%	0	0
O2 C.R.	253.10	+0.88%	37 745 536	148 737	252.00	0.00%	225 547	893
STOCK	47.20	+0.85%	1 524 686	33 020	47.00	+1.95%	214 953	4 650
EB DAX TL9	354.00	+0.74%	0	0
ROTX INDEX LONG	2 120.00	+0.52%	0	0
EB DAX TL8	563.70	+0.45%	0	0
VIG	595.00	+0.44%	3 902 332	6 573	597.00	+0.35%	252 497	422
EB SIL TL07	75.00	+0.27%	0	0
SETX INDEX LONG	246.10	+0.20%	0	0
J&T BK II 9% PERP	101.28	+0.18%	101 280	1
GOLD TURBO LONG	1 146.00	+0.17%	9 216	8
EB EGB TL5	34.80	+0.14%	0	0
EB O2CR BC01	1 037.00	+0.10%	0	0
PRAZSKE SLUZBY	1 251.00	+0.08%	18 765	15	1 252.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	9 015 173	3
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›