Hi price, The Prague Stock Exchange dne 27.1.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 775.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 775.00 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 647.00 | -0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 262.00 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 177.00 | -0.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 120.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 941.00 | -0.82% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 251.00 | +0.08% | 18 765 | 15 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 146.00 | +0.17% | 9 216 | 8 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 189.00 | +9.87% | 11 890 | 10 | ||||||
| EB O2CR BC01 | 1 037.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 006.00 | -1.18% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
