The Prague Stock Exchange and RM-System - daily results dne 27.1.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 430.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 432.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 457.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 251.00 | +0.08% | 18 765 | 15 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
