The Prague Stock Exchange and RM-System - daily results dne 27.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 27.25 | -4.05% | 1 226 | 45 | ||||||||||
EB WTI TS09 | 852.40 | -0.75% | 4 262 | 5 | ||||||||||
EB KOM TL06 | 68.80 | +18.72% | 6 123 | 89 | ||||||||||
KOFOLA CS | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 146.00 | +0.17% | 9 216 | 8 | ||||||||||
PRAZSKE SLUZBY | 1 251.00 | +0.08% | 18 765 | 15 | 1 252.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 38.05 | -0.39% | 43 099 | 1 145 | ||||||||||
J&T BK II 9% PERP | 101.28 | +0.18% | 101 280 | 1 | ||||||||||
FORTUNA | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
NWR | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
CETV | 58.80 | -2.00% | 501 179 | 8 500 | 58.30 | -4.27% | 47 090 | 800 | ||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 430 258 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 47.20 | +0.85% | 1 524 686 | 33 020 | 47.00 | +1.95% | 214 953 | 4 650 | ||||||
CPI 5,10/21 | 101.01 | -0.97% | 3 636 096 | 3 477 000 | ||||||||||
VIG | 595.00 | +0.44% | 3 902 332 | 6 573 | 597.00 | +0.35% | 252 497 | 422 | ||||||
JTSEC 6,25/18 | 103.50 | +1.97% | 6 311 042 | 2 | ||||||||||
PFNONWOVENS | 698.00 | -2.35% | 7 324 320 | 10 384 | 712.20 | -0.48% | 0 | 0 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 9 015 173 | 3 | ||||||||||
ERSTE GROUP BANK A | 727.00 | -0.14% | 12 517 952 | 17 130 | 728.90 | -0.01% | 998 233 | 1 361 | ||||||
|