The Prague Stock Exchange and RM-System - daily results dne 27.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2016  1.2.2016  29.1.2016  28.1.2016 27.1.2016

The Prague Sotck Exchange and RM-System - daily results - 27.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	101.28	+0.18%	101 280	1
JTSEC 6,25/18	103.50	+1.97%	6 311 042	2
Č.ZBROJOVKA VAR/22	100.00	0.00%	9 015 173	3
EB WTI TS09	852.40	-0.75%	4 262	5
GOLD TURBO LONG	1 146.00	+0.17%	9 216	8
PRAZSKE SLUZBY	1 251.00	+0.08%	18 765	15	1 252.00	0.00%	0	0
KOFOLA CS	482.00	+0.98%	7 704	16	480.00	0.00%	0	0
EB CEZ TS6	27.25	-4.05%	1 226	45
EB KOM TL06	68.80	+18.72%	6 123	89
ST.DLUHOP. 1,50/19	100.05	0.00%	1 430 258	135	10 000.00	0.00%	0	0
BRENT CRUDE OIL	38.05	-0.39%	43 099	1 145
PHILIP MORRIS ČR A	12 180.00	+1.49%	19 177 263	1 588	12 090.00	+0.67%	193 030	16
FORTUNA	78.35	+2.22%	138 190	1 765	78.00	-1.14%	72 462	929
PLG LOBKOWICZ	207.50	0.00%	545 310	2 628	206.00	0.00%	241 666	1 168
ST.DLUHOP. VAR/20	98.65	0.00%	30 113 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 148 306	5 000	10 000.00	0.00%	0	0
VIG	595.00	+0.44%	3 902 332	6 573	597.00	+0.35%	252 497	422
ST.DLUHOP. 5,00/19	99.70	0.00%	85 379 078	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 597 200	8 320	10 000.00	0.00%	0	0
CETV	58.80	-2.00%	501 179	8 500	58.30	-4.27%	47 090	800
‹‹ First 60     Next 20 ›