The Prague Stock Exchange and RM-System - daily results dne 27.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 18 300.00 | -0.75% | 18 300 | 1 | ||||||||||
| AVG TECHNOLOGIES | 460.90 | +3.48% | 1 844 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 030.00 | -2.07% | 40 194 | 5 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 189.00 | +9.87% | 11 890 | 10 | ||||||
| VOLKSWAGEN AG | 3 356.60 | -1.39% | 40 370 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 12 180.00 | +1.49% | 19 177 263 | 1 588 | 12 090.00 | +0.67% | 193 030 | 16 | ||||||
| APPLE INC. | 2 412.00 | -3.40% | 48 528 | 20 | ||||||||||
| NWR | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
| VÍTKOVICE | 280.00 | -6.66% | 99 525 | 350 | ||||||||||
| VIG | 595.00 | +0.44% | 3 902 332 | 6 573 | 597.00 | +0.35% | 252 497 | 422 | ||||||
| KOMERČNÍ BANKA | 5 056.00 | +2.14% | 174 945 612 | 34 855 | 5 030.00 | +1.62% | 2 360 412 | 473 | ||||||
| CETV | 58.80 | -2.00% | 501 179 | 8 500 | 58.30 | -4.27% | 47 090 | 800 | ||||||
| O2 C.R. | 253.10 | +0.88% | 37 745 536 | 148 737 | 252.00 | 0.00% | 225 547 | 893 | ||||||
| FORTUNA | 78.35 | +2.22% | 138 190 | 1 765 | 78.00 | -1.14% | 72 462 | 929 | ||||||
| NOKIA CORP. | 177.60 | -0.39% | 185 854 | 1 061 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
| ERSTE GROUP BANK A | 727.00 | -0.14% | 12 517 952 | 17 130 | 728.90 | -0.01% | 998 233 | 1 361 | ||||||
| STOCK | 47.20 | +0.85% | 1 524 686 | 33 020 | 47.00 | +1.95% | 214 953 | 4 650 | ||||||
| UNIPETROL | 165.55 | +2.25% | 46 636 715 | 287 849 | 164.30 | +1.42% | 975 606 | 5 997 | ||||||
| ČEZ | 393.30 | +2.85% | 227 779 943 | 580 697 | 395.00 | +2.33% | 5 735 937 | 14 620 | ||||||
| ||||||||||||||
