The Prague Stock Exchange and RM-System - daily results dne 27.1.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2016  1.2.2016  29.1.2016  28.1.2016 27.1.2016

The Prague Sotck Exchange and RM-System - daily results - 27.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.80	+23.08%	114 190	26 830
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 189.00	+9.87%	11 890	10
AVG TECHNOLOGIES					460.90	+3.48%	1 844	4
ČEZ	393.30	+2.85%	227 779 943	580 697	395.00	+2.33%	5 735 937	14 620
STOCK	47.20	+0.85%	1 524 686	33 020	47.00	+1.95%	214 953	4 650
KOMERČNÍ BANKA	5 056.00	+2.14%	174 945 612	34 855	5 030.00	+1.62%	2 360 412	473
UNIPETROL	165.55	+2.25%	46 636 715	287 849	164.30	+1.42%	975 606	5 997
CUKROVAR VRBÁTKY					10 201.00	+0.98%	0	0
PHILIP MORRIS ČR A	12 180.00	+1.49%	19 177 263	1 588	12 090.00	+0.67%	193 030	16
VIG	595.00	+0.44%	3 902 332	6 573	597.00	+0.35%	252 497	422
EXXON MOBIL CORP.					1 897.80	0.00%	0	0
INTEL CORP.					738.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 148 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	85 379 078	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 597 200	8 320	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	595 277 778	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	394 936 667	30 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					432.30	0.00%	0	0
‹‹ First 60     Next 20 ›