Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	9	10 014.51	465 000	4 656 745 000.00	100.10	100.21
ST.DLUHOP. 2,40/25	Bloky BCP	9	11 762.14	151 500	1 781 964 344.25	116.63	116.80
ST.DLUHOP. VAR/27	Bloky BCP	9	10 289.56	123 000	1 265 616 475.00	102.78	102.91
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	2	10 013.04	70 000	700 912 490.00	100.10	100.14
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 823.23	55 000	595 277 777.78	105.02	105.07
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 039.61	40 000	401 584 388.89	100.30	100.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 164.56	30 000	394 936 666.67	129.87	129.87
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 755.61	20 089	236 158 385.38	116.60	116.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 403.17	11 960	136 381 873.33	112.00	112.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 933.67	10 000	109 336 666.66	108.45	108.45
ST.DLUHOP. VAR/17	Bloky BCP	3	10 216.69	9 985	102 013 694.03	102.15	102.15
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 095.38	10 000	100 953 789.58	100.80	100.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 850.63	8 320	98 597 200.00	117.10	117.10
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 025.22	7 100	85 379 077.78	116.28	116.28
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 300.33	5 000	51 501 625.00	102.95	102.95
ST.DLUHOP. VAR/16	Bloky BCP	1	10 029.66	5 000	50 148 305.56	100.20	100.20
ST.DLUHOP. VAR/20	Bloky BCP	1	10 037.83	3 000	30 113 500.00	100.37	100.37
DIAMOND 4,00/24	Bloky BCP	1	10 293.52	2 916	30 015 903.40	100.95	100.95
CPI 5,10/21	UNIVYC BCP-1	6	1.04	18 018 000	18 794 485.53	101.60	103.60
EPH 4,20/18	Bloky BCP	12	1 016.12	17 700	17 985 236.66	100.00	100.30
‹‹ Prvních 60     Dalších 20 ›