The Prague Stock Exchange and RM-System - daily results dne 27.1.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
| EB ADIDAS TL01 | 101.25 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.05 | -3.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.65 | -3.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
| EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.50 | -2.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.25 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.10 | -2.37% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.60 | -2.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
| EB EURCZK TL04 | 2.85 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 265.10 | -1.63% | 16 783 744 | 62 655 | 267.00 | -1.66% | 189 169 | 705 | ||||||
| VIG | 620.20 | -1.57% | 6 723 001 | 10 771 | 623.00 | -1.42% | 17 494 | 28 | ||||||
| FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
| EB SIL TL07 | 124.50 | -1.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 403.00 | -1.41% | 0 | 0 | ||||||||||
| CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
| EB KOM TL5 | 102.25 | -1.35% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 126.75 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
| EB S&P500 TL04 | 164.60 | -1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 358.30 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | -0.89% | 99 498 267 | 234 019 | 424.10 | -0.49% | 3 051 463 | 7 176 | ||||||
| S-BOX DIMAX | 665.60 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL11 | 899.40 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 038.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.00 | -0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.80 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.60 | -0.56% | 130 662 598 | 146 396 | 891.30 | -0.19% | 291 003 | 326 | ||||||
| EB RWE TL01 | 9.50 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | -0.50% | 0 | 0 | ||||||||||
| EB NTX TL01 | 100.25 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 122.00 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.70 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 195.00 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 001.00 | -0.13% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| CTX | 325.70 | -0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 855.20 | -0.06% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 367 | 1 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
