The Prague Stock Exchange and RM-System - daily results dne 27.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 23.10 | +14.07% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.70 | +12.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.30 | +10.61% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.85 | +5.64% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 37.20 | +3.48% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.25 | +3.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
EB EGB TL5 | 40.55 | +2.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 531.50 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.25 | +2.22% | 0 | 0 | ||||||||||
RDX | 384.20 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.95 | +1.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.50 | +1.73% | 0 | 0 | ||||||||||
EB DAX TS11 | 522.30 | +1.61% | 0 | 0 | ||||||||||
ERSTE TL 220 | 561.70 | +1.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.90 | +1.41% | 147 484 077 | 189 860 | 780.10 | +0.65% | 807 038 | 1 047 | ||||||
CEZ TS 1050 | 290.10 | +1.36% | 0 | 0 | ||||||||||
EB KOM TS02 | 110.00 | +1.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 889.00 | +1.29% | 472 500 | 250 | ||||||||||
UNIPETROL | 190.65 | +1.19% | 2 635 097 | 13 787 | 189.30 | +0.37% | 445 134 | 2 339 | ||||||
EB SIL TS6 | 128.35 | +0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.40 | +0.91% | 5 974 689 | 7 285 | 820.00 | +0.36% | 367 856 | 449 | ||||||
ROTX INDEX LONG | 2 477.00 | +0.90% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
KOFOLA CS | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
EB WTI TS8 | 1 609.00 | +0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.70 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 842.00 | +0.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 569.00 | +0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 200.00 | +0.48% | 540 062 | 41 | 13 286.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 22.25 | +0.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 762.50 | +0.29% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 303 554 | 298 469 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|