Hi price, The Prague Stock Exchange dne 27.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 195.00	-0.25%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 001.00	-0.13%	0	0
GOLD	2 991.00	-0.50%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	-6.60%	26 900	10
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 477.00	+0.90%	0	0
BRENT INDEX SHORT	1 889.00	+1.29%	472 500	250
EB WTI TS7	1 842.00	+0.55%	0	0
EB WTI TS8	1 609.00	+0.63%	0	0
EB DAX TS7	1 569.00	+0.51%	0	0
EB WTI IC02	1 403.00	-1.41%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
GOLD TURBO LONG	1 305.00	-0.68%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›