The Prague Stock Exchange and RM-System - daily results dne 27.1.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 403.00 | -1.41% | 0 | 0 | ||||||||||
| CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
| EB KOM TL5 | 102.25 | -1.35% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 126.75 | -1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
| EB S&P500 TL04 | 164.60 | -1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 358.30 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | -0.89% | 99 498 267 | 234 019 | 424.10 | -0.49% | 3 051 463 | 7 176 | ||||||
| S-BOX DIMAX | 665.60 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL11 | 899.40 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 038.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.00 | -0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.80 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.60 | -0.56% | 130 662 598 | 146 396 | 891.30 | -0.19% | 291 003 | 326 | ||||||
| EB RWE TL01 | 9.50 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | -0.50% | 0 | 0 | ||||||||||
| EB NTX TL01 | 100.25 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
