The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					75.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					32 800.00	-2.38%	98 400	3
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 250.00	+0.13%	58 000	8
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	99.25	-1.97%	817 450	16
ARCA CAP. CEE UIF	142 500.00	+0.35%	3 277 500	23
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	161.00	-1.83%	19 094 766	118 495	161.00	-2.42%	647 625	4 009
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.20	+0.20%	11 071 006	108 675	100.80	-0.20%	473 952	4 690
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	-9.57%	17 000	2
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	517.50	-0.10%	77 215 631	149 798	514.50	-0.87%	3 490 374	6 758
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	197.80	0.00%	0	0	193.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	-0.99%	30 280	298	99.50	0.00%	0	0
EB ADIDAS TL01	457.65	-7.08%	0	0
EB ADIDAS TL02	221.08	-13.93%	0	0
EB ADIDAS TS04	69.38	+108.85%	6 612	100
EB AVAST BC01	1 042.92	-0.10%	0	0
EB AVAST TL01	54.90	-5.34%	0	0
EB BMW BC04	990.39	-0.77%	0	0
EB BMW TL01	32.80	-11.33%	13 772	400
EB BMW TS02	70.05	+6.54%	0	0
EB CBK TS03	22.35	+1.31%	0	0
EB CBK TS05	10.65	+2.50%	0	0
EB CEZ BC08	1 080.53	+0.01%	0	0
EB CEZ TL08	28.75	-0.93%	0	0
EB CEZ TL09	32.29	-0.80%	0	0
‹‹ First 20    Next 60 ›