Top number of shares per day, The Prague Stock Exchange dne 27.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
| ČEZ | 517.50 | -0.10% | 77 215 631 | 149 798 | 514.50 | -0.87% | 3 490 374 | 6 758 | ||||||
| KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
| CETV | 102.20 | +0.20% | 11 071 006 | 108 675 | 100.80 | -0.20% | 473 952 | 4 690 | ||||||
| O2 C.R. | 237.50 | -0.21% | 11 352 390 | 47 847 | 237.00 | -0.84% | 361 784 | 1 523 | ||||||
| ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
| STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
| EB KOM TS03 | 24.68 | +2.62% | 250 300 | 10 000 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
| EB RBI TS03 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
| EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
| EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
| EB EGB TS10 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
| EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
| NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
| EB DBK TS04 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
| EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 8 718 401 | 872 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 28 224 | 672 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
| JTRE FIN.3 0,00/24 | 75.20 | -1.23% | 3 835 200 | 510 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 315 644 | 449 | 700.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 4 245 824 | 407 | ||||||||||
| EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
| MOL | 207.00 | 0.00% | 51 750 | 250 | ||||||||||
| TMR | 920.00 | +1.66% | 230 000 | 250 | ||||||||||
| EB EURUSD TL01 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
| EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
| EB KOM TL5 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
| EB ADIDAS TS04 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
| EB SIL TS6 | 67.89 | -7.06% | 7 111 | 100 | ||||||||||
| EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| EB VOW TL01 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
| NATLAND R. 5,47/24 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
| EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| EB DAX TS7 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | +0.35% | 3 277 500 | 23 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
| ORLEN | 500.00 | -1.34% | 5 000 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 239 400 | 3 | ||||||||||
| SHELL | 654.80 | -1.53% | 1 964 | 3 | ||||||||||
| EB DAX TL8 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.83 | -12.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.17 | +7.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.05 | +4.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 221.08 | -13.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.65 | -7.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.75 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.53 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.65 | +2.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.35 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
