Top number of shares per day, RM System dne 27.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
| ČEZ | 517.50 | -0.10% | 77 215 631 | 149 798 | 514.50 | -0.87% | 3 490 374 | 6 758 | ||||||
| CETV | 102.20 | +0.20% | 11 071 006 | 108 675 | 100.80 | -0.20% | 473 952 | 4 690 | ||||||
| AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
| KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 98 496 | 2 052 | ||||||
| STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
| O2 C.R. | 237.50 | -0.21% | 11 352 390 | 47 847 | 237.00 | -0.84% | 361 784 | 1 523 | ||||||
| KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
| VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
| ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
| MERCEDES-BENZ GROU | 1 250.00 | -0.01% | 220 250 | 175 | ||||||||||
| INTEL CORP. | 1 540.00 | -0.32% | 112 980 | 74 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
| MCDONALDS CORP. | 4 770.00 | -2.25% | 90 730 | 19 | ||||||||||
| KAROSERIA | 1 220.00 | -6.15% | 19 720 | 16 | ||||||||||
| MICROSOFT CORP. | 3 850.00 | -3.75% | 46 350 | 12 | ||||||||||
| APPLE INC. | 7 250.00 | +0.13% | 58 000 | 8 | ||||||||||
| Holcim (Česko) | 3 100.00 | +0.64% | 21 700 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 320.00 | -3.18% | 21 600 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 32 800.00 | -2.38% | 98 400 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | -9.57% | 17 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 700.00 | 0.00% | 315 644 | 449 | 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 300.00 | -0.64% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 925.00 | -2.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 197.80 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
