The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	67.89	-7.06%	7 111	100
EB MRK TL02	92.22	-7.03%	0	0
EB MONET TL03	13.33	-6.78%	0	0
EB USDCZK TS13	16.00	-6.05%	0	0
EB VOW TL01	234.56	-5.66%	17 964	75
EB EURCZK TS11	13.60	-5.56%	0	0
EB EURCZK TS13	12.69	-5.51%	0	0
EB AVAST TL01	54.90	-5.34%	0	0
EB OMV TL01	50.27	-4.81%	0	0
EB EURCZK TS12	16.35	-4.66%	0	0
EB EGB TL09	23.27	-4.47%	82 767	3 600
EB KOM TL5	78.20	-4.34%	9 931	125
EB MONET TL02	24.69	-3.71%	0	0
EB GBPCZK TS05	10.72	-3.51%	0	0
NOKIA CORP.	91.00	-3.50%	145 967	1 595	91.60	-1.71%	79 982	865
EB EURUSD TL01	8.51	-3.41%	1 890	200
EB DBK TL05	7.11	-3.40%	0	0
EB VIG TL02	33.61	-3.34%	0	0
STOCK	63.50	-2.91%	1 969 469	30 734	63.50	-2.90%	121 429	1 903
EB WTI IC03	1 191.76	-2.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›