The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	654.80	-1.53%	1 964	3
J&T EF IV 5,60/22	100.00	0.00%	9 239 400	3
JTEF CZKI 5,00/23	99.50	+0.10%	18 250 000	6
ORLEN	500.00	-1.34%	5 000	10
AQUILA RAF 5,25/22	99.25	-1.97%	817 450	16
ARCA CAP. CEE UIF	142 500.00	+0.35%	3 277 500	23
EB DAX TL11	1 017.65	-8.11%	31 529	30
EB DAX TS7	674.32	+15.68%	19 247	30
EB GLD TS07	242.77	-11.26%	10 244	40
NATLAND R. 5,47/24	102.99	+0.97%	519 660	50
EB VOW TL01	234.56	-5.66%	17 964	75
EB SIL TS6	67.89	-7.06%	7 111	100
EB VOW TL03	74.53	-16.46%	7 514	100
EB ADIDAS TS04	69.38	+108.85%	6 612	100
EB KOM TL5	78.20	-4.34%	9 931	125
EB OMV TL02	12.99	-18.76%	2 708	200
EB EURUSD TL01	8.51	-3.41%	1 890	200
TMR	920.00	+1.66%	230 000	250
MOL	207.00	0.00%	51 750	250
E4U	100.00	-0.99%	30 280	298	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›