The Prague Stock Exchange and RM-System - daily results dne 27.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 8 500.00 | -9.57% | 17 000 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 32 800.00 | -2.38% | 98 400 | 3 | ||||||||||
| VOLKSWAGEN AG | 4 320.00 | -3.18% | 21 600 | 5 | ||||||||||
| Holcim (Česko) | 3 100.00 | +0.64% | 21 700 | 7 | ||||||||||
| APPLE INC. | 7 250.00 | +0.13% | 58 000 | 8 | ||||||||||
| MICROSOFT CORP. | 3 850.00 | -3.75% | 46 350 | 12 | ||||||||||
| KAROSERIA | 1 220.00 | -6.15% | 19 720 | 16 | ||||||||||
| MCDONALDS CORP. | 4 770.00 | -2.25% | 90 730 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
| INTEL CORP. | 1 540.00 | -0.32% | 112 980 | 74 | ||||||||||
| MERCEDES-BENZ GROU | 1 250.00 | -0.01% | 220 250 | 175 | ||||||||||
| ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
| VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
| NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
| KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| O2 C.R. | 237.50 | -0.21% | 11 352 390 | 47 847 | 237.00 | -0.84% | 361 784 | 1 523 | ||||||
| STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 98 496 | 2 052 | ||||||
| KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| ||||||||||||||
