The Prague Stock Exchange and RM-System - daily results dne 27.1.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||
VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||
TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||
EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 146 977 | 15 | ||||||||
RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||
SAVARIN 0,00/26 | 75.50 | 0.00% | 830 500 | 22 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||
EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||
DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||
TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||
E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||
E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||
PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||
EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||
EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||
RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||
ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||
FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||
SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||
KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||
MOL | 183.80 | +1.27% | 110 630 | 600 | ||||||||
PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||
CTP | 443.00 | +1.61% | 542 094 | 1 243 | ||||||||
EB ADIDAS TL04 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||
EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||
DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||
VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||
PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||
NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||
COLT CZ GROUP SE | 516.00 | 0.00% | 2 818 848 | 5 445 | 520.00 | -0.38% | 340 066 | 653 | ||||
KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||
EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||
AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||
O2 C.R. | 268.50 | -0.19% | 7 661 614 | 28 502 | 269.00 | 0.00% | 563 505 | 2 095 | ||||
KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 125 005 | 108 700 | ||||||||
ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||
ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||
MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 4 108 321 | 3 541 656 |