The Prague Stock Exchange and RM-System - daily results dne 27.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2023  1.2.2023  31.1.2023  30.1.2023 27.1.2023

The Prague Sotck Exchange and RM-System - daily results - 27.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 389.50	0.00%	0	0
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 300.00	-0.52%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	1 800	3
ATOMTRACE	31.00	0.00%	0	0
ATS	749.00	-4.22%	37 450	50
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
BORUSSIA DORTMUND	93.00	+0.54%	1 302	14
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	575.00	+0.52%	3 971 387	6 913	578.00	+1.40%	578	1
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.20	+0.70%	113 466	7 890
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	309.00	+1.31%	68 405	220
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	920.00	+0.55%	558 510 236	613 072	919.50	+0.55%	17 773 617	19 549
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	290.65	+1.41%	1 320 580	4 559	289.00	+2.12%	1 029 258	3 591
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	242.00	0.00%	33 880	140
E4U	135.00	-1.46%	52 740	390	139.00	+2.96%	4 170	30
EB ADIDAS TL05	147.63	+3.82%	0	0
EB ADIDAS TS05	577.99	-1.09%	0	0
EB ADIDAS TS06	395.70	-1.53%	0	0
EB ADIDAS TS07	189.47	-3.00%	0	0
EB ADIDAS TS08	53.09	-9.68%	0	0
EB AVAST BC02	1 147.25	+0.01%	0	0
EB BMW TL03	140.35	+1.50%	0	0
EB BMW TL05	79.85	+2.78%	0	0
EB BMW TS06	43.26	-4.99%	0	0
EB CBK TL04	14.24	+3.71%	0	0
EB CBK TS03	6.03	-7.94%	0	0
EB CEZ TL08	77.79	+0.58%	0	0
EB CEZ TL09	81.99	+0.55%	0	0
EB CEZ TL11	71.86	+0.63%	0	0
EB CEZ TL12	58.76	+0.77%	0	0
EB CEZ TL13	24.30	-1.22%	32 455	1 300
‹‹ First 20    Next 60 ›