Top volume, The Prague Stock Exchange dne 27.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 920.00 | +0.55% | 558 510 236 | 613 072 | 919.50 | +0.55% | 17 773 617 | 19 549 | ||||||
| KOMERČNÍ BANKA | 725.00 | +1.75% | 105 909 471 | 147 200 | 725.00 | +1.75% | 4 367 468 | 6 065 | ||||||
| MONETA MONEY BANK | 81.00 | +2.92% | 38 332 887 | 477 860 | 80.90 | +2.40% | 837 055 | 10 500 | ||||||
| ERSTE GROUP BANK A | 811.60 | +0.07% | 37 754 099 | 46 613 | 811.00 | -0.12% | 780 216 | 964 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 31 196 625 | 3 105 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 692 475 | 1 980 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 17 269 322 | 14 272 167 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.52% | 3 971 387 | 6 913 | 578.00 | +1.40% | 578 | 1 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.36% | 3 113 280 | 187 | 16 700.00 | -0.12% | 167 280 | 10 | ||||||
| EPH 4,50/25 | 92.10 | 0.00% | 1 387 685 | 148 | ||||||||||
| DEUTSCHE BANK AG | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
| PHOTON ENERGY | 66.00 | -1.20% | 968 891 | 14 612 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 812 000 | 700 000 | ||||||||||
| VIG | 584.00 | -0.85% | 534 547 | 913 | 584.00 | -0.17% | 296 651 | 510 | ||||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 205 000 | 500 | ||||||||||
| EB SILVER TL08 | 199.84 | -3.31% | 174 623 | 870 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 172 500 | 230 | 775.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 253.00 | +0.80% | 131 875 | 522 | 252.00 | +0.39% | 175 448 | 699 | ||||||
| GEN DIGITAL | 499.00 | +1.22% | 76 812 | 154 | 497.00 | +0.81% | 89 430 | 180 | ||||||
| CTP | 309.00 | +1.31% | 68 405 | 220 | ||||||||||
| E4U | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 40 400 | 8 | ||||||||||
| ATS | 749.00 | -4.22% | 37 450 | 50 | ||||||||||
| VOLKSWAGEN | 2 971.00 | -0.80% | 35 652 | 12 | ||||||||||
| E.ON | 242.00 | 0.00% | 33 880 | 140 | ||||||||||
| EB CEZ TL13 | 24.30 | -1.22% | 32 455 | 1 300 | ||||||||||
| HARDWARIO | 16.10 | -5.29% | 32 200 | 2 000 | ||||||||||
| J&T BK 7,00% PERP | 100.60 | +0.01% | 25 150 | 25 | ||||||||||
| NOKIA CORP. | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
| GEVORKYAN | 234.00 | +0.86% | 23 400 | 100 | 236.00 | -3.27% | 23 600 | 100 | ||||||
| RBI | 406.90 | +1.17% | 19 496 | 48 | ||||||||||
| TMR | 535.00 | -0.93% | 12 840 | 24 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| EB S&P 500 TS02 | 180.57 | -4.53% | 9 387 | 50 | ||||||||||
| EB RWE TL02 | 20.87 | -9.26% | 8 688 | 400 | ||||||||||
| BORUSSIA DORTMUND | 93.00 | +0.54% | 1 302 | 14 | ||||||||||
| SHELL | 650.70 | +0.11% | 1 301 | 2 | ||||||||||
| RMS MEZZANINE | 1.50 | -16.67% | 36 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 8.55 | -8.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.03 | +4.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.71 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 519.77 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 251.47 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 758.87 | +0.74% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 596.90 | +0.16% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 30.73 | -6.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.19 | -1.09% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
