The Prague Stock Exchange and RM-System - daily results dne 27.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 575.00 | +0.52% | 3 971 387 | 6 913 | 578.00 | +1.40% | 578 | 1 | ||||
| ATAS NÁCHOD | 600.00 | 0.00% | 1 800 | 3 | ||||||||
| E4U | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | +1.29% | 6 825 | 35 | ||||
| SELGEN | 3 740.00 | -16.88% | 7 480 | 2 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||
| GEVORKYAN | 234.00 | +0.86% | 23 400 | 100 | 236.00 | -3.27% | 23 600 | 100 | ||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 42 075 | 225 | ||||
| MICROSOFT CORP. | 5 399.00 | +3.42% | 42 817 | 8 | ||||||||
| META PLATFORMS | 3 494.50 | +9.20% | 69 883 | 20 | ||||||||
| NOKIA CORP. | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||
| GEN DIGITAL | 499.00 | +1.22% | 76 812 | 154 | 497.00 | +0.81% | 89 430 | 180 | ||||
| CPI FIM | 14.20 | +0.70% | 113 466 | 7 890 | ||||||||
| FIO BANKA 5,00/27 | 9 521.00 | -0.30% | 133 620 | 14 | ||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.36% | 3 113 280 | 187 | 16 700.00 | -0.12% | 167 280 | 10 | ||||
| KOFOLA CS | 253.00 | +0.80% | 131 875 | 522 | 252.00 | +0.39% | 175 448 | 699 | ||||
| VIG | 584.00 | -0.85% | 534 547 | 913 | 584.00 | -0.17% | 296 651 | 510 | ||||
| INTEL CORP. | 651.10 | -5.97% | 425 340 | 656 | ||||||||
| ERSTE GROUP BANK A | 811.60 | +0.07% | 37 754 099 | 46 613 | 811.00 | -0.12% | 780 216 | 964 | ||||
| MONETA MONEY BANK | 81.00 | +2.92% | 38 332 887 | 477 860 | 80.90 | +2.40% | 837 055 | 10 500 | ||||
| DEUTSCHE BANK AG | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||
| FAGRON | 274.00 | 0.00% | 1 749 764 | 6 386 | ||||||||
| KOMERČNÍ BANKA | 725.00 | +1.75% | 105 909 471 | 147 200 | 725.00 | +1.75% | 4 367 468 | 6 065 | ||||
| ČEZ | 920.00 | +0.55% | 558 510 236 | 613 072 | 919.50 | +0.55% | 17 773 617 | 19 549 | ||||
