Hi price, The Prague Stock Exchange dne 27.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2023  1.2.2023  31.1.2023  30.1.2023 27.1.2023

The Prague Sotck Exchange and RM-System - daily results - 27.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TL04	14.24	+3.71%	0	0
EB MONETA TL05	14.31	+9.15%	0	0
EB LHA TS02	15.14	-1.37%	0	0
HARDWARIO	16.10	-5.29%	32 200	2 000
EB DBK TL08	17.03	+4.16%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TL07	20.71	+3.34%	0	0
EB RWE TL02	20.87	-9.26%	8 688	400
EB LUFTHANSA TL03	20.89	+0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›