Hi price, The Prague Stock Exchange dne 27.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 285.84 | -1.13% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 251.47 | +1.10% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 147.25 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.07 | +3.35% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 086.53 | +0.01% | 0 | 0 | ||||||||||
| OMV | 1 066.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 998.39 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +0.55% | 558 510 236 | 613 072 | 919.50 | +0.55% | 17 773 617 | 19 549 | ||||||
| EB S&P500 PC01 | 878.03 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS21 | 872.12 | -3.81% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.60 | +0.07% | 37 754 099 | 46 613 | 811.00 | -0.12% | 780 216 | 964 | ||||||
| EB WTI TL23 | 809.30 | +4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
