Top number of shares per day, The Prague Stock Exchange dne 27.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
| CTP | 309.00 | +1.31% | 68 405 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.36% | 3 113 280 | 187 | 16 700.00 | -0.12% | 167 280 | 10 | ||||||
| GEN DIGITAL | 499.00 | +1.22% | 76 812 | 154 | 497.00 | +0.81% | 89 430 | 180 | ||||||
| EPH 4,50/25 | 92.10 | 0.00% | 1 387 685 | 148 | ||||||||||
| E.ON | 242.00 | 0.00% | 33 880 | 140 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 23 400 | 100 | 236.00 | -3.27% | 23 600 | 100 | ||||||
| ATS | 749.00 | -4.22% | 37 450 | 50 | ||||||||||
| EB S&P 500 TS02 | 180.57 | -4.53% | 9 387 | 50 | ||||||||||
| RBI | 406.90 | +1.17% | 19 496 | 48 | ||||||||||
| J&T BK 7,00% PERP | 100.60 | +0.01% | 25 150 | 25 | ||||||||||
| RMS MEZZANINE | 1.50 | -16.67% | 36 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| TMR | 535.00 | -0.93% | 12 840 | 24 | ||||||||||
| BORUSSIA DORTMUND | 93.00 | +0.54% | 1 302 | 14 | ||||||||||
| VOLKSWAGEN | 2 971.00 | -0.80% | 35 652 | 12 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 40 400 | 8 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| SHELL | 650.70 | +0.11% | 1 301 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
