The Prague Stock Exchange and RM-System - daily results dne 27.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 35.56 | -2.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 767.83 | -1.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 199.12 | -1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 395.70 | -1.53% | 0 | 0 | ||||||||||
| E4U | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||||
| EB LHA TS02 | 15.14 | -1.37% | 0 | 0 | ||||||||||
| EB SAP TL03 | 73.27 | -1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.79 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.30 | -1.22% | 32 455 | 1 300 | ||||||||||
| PHOTON ENERGY | 66.00 | -1.20% | 968 891 | 14 612 | ||||||||||
| EB GLD TL9 | 1 285.84 | -1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 577.99 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.19 | -1.09% | 0 | 0 | ||||||||||
| TMR | 535.00 | -0.93% | 12 840 | 24 | ||||||||||
| VIG | 584.00 | -0.85% | 534 547 | 913 | 584.00 | -0.17% | 296 651 | 510 | ||||||
| VOLKSWAGEN | 2 971.00 | -0.80% | 35 652 | 12 | ||||||||||
| EB RBI TL03 | 22.01 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 216.13 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.11 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.65 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
