The Prague Stock Exchange and RM-System - daily results dne 27.1.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 46.24 | +2.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 390.29 | +2.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 067.94 | +2.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | +1.75% | 105 909 471 | 147 200 | 725.00 | +1.75% | 4 367 468 | 6 065 | ||||||
| EB EURUSD TS03 | 26.47 | +1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.35 | +1.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
| CTP | 309.00 | +1.31% | 68 405 | 220 | ||||||||||
| GEN DIGITAL | 499.00 | +1.22% | 76 812 | 154 | 497.00 | +0.81% | 89 430 | 180 | ||||||
| RBI | 406.90 | +1.17% | 19 496 | 48 | ||||||||||
| EB DAX TL16 | 1 251.47 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 878.03 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.84 | +0.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
| EB HENKEL TS01 | 74.97 | +0.90% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 23 400 | 100 | 236.00 | -3.27% | 23 600 | 100 | ||||||
| KOFOLA CS | 253.00 | +0.80% | 131 875 | 522 | 252.00 | +0.39% | 175 448 | 699 | ||||||
| EB EURCZK TS19 | 38.37 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.76 | +0.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.89 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
