The Prague Stock Exchange and RM-System - daily results dne 27.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||||
DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 274.00 | 0.00% | 1 749 764 | 6 386 | ||||||||||
EXXON MOBIL CORP. | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 652.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 968.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 172 500 | 230 | 775.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 42 075 | 225 | ||||||
PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | -16.67% | 36 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|