The Prague Stock Exchange and RM-System - daily results dne 27.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2023  1.2.2023  31.1.2023  30.1.2023 27.1.2023

The Prague Sotck Exchange and RM-System - daily results - 27.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.50	-16.67%	36	24	2.00	0.00%	0	0
EB ADIDAS TS08	53.09	-9.68%	0	0
EB RWE TL02	20.87	-9.26%	8 688	400
EB INFINEON TS05	23.18	-8.85%	0	0
EB OMV TS05	29.77	-8.48%	0	0
EB DBK TS03	8.55	-8.46%	0	0
EB CBK TS03	6.03	-7.94%	0	0
EB VOLKSWAGEN TS07	86.61	-6.74%	0	0
EB WTI TS22	503.22	-6.46%	0	0
EB DAIMLER TS07	30.73	-6.14%	0	0
HARDWARIO	16.10	-5.29%	32 200	2 000
EB BMW TS06	43.26	-4.99%	0	0
EB S&P 500 TS02	180.57	-4.53%	9 387	50
ATS	749.00	-4.22%	37 450	50
EB WTI TS21	872.12	-3.81%	0	0
EB SILVER TL08	199.84	-3.31%	174 623	870
EB ADIDAS TS07	189.47	-3.00%	0	0
EB DAX TS16	519.77	-2.97%	0	0
EB RWE TL01	84.60	-2.66%	0	0
EB VOLKSWAGEN TS06	259.71	-2.43%	0	0
‹‹ First 60     Next 20 ›