The Prague Stock Exchange and RM-System - daily results dne 27.1.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2023  1.2.2023  31.1.2023  30.1.2023 27.1.2023

The Prague Sotck Exchange and RM-System - daily results - 27.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	14.31	+9.15%	0	0
EB RWE TS03	25.90	+8.64%	0	0
EB WTI TL25	535.32	+7.04%	0	0
EB INFINEON TL04	34.52	+6.67%	0	0
EB VOLKSWAGEN TL06	108.24	+5.82%	0	0
EB OMV TL04	49.89	+5.56%	0	0
EB SILVER TS09	147.26	+5.04%	0	0
EB WTI TL23	809.30	+4.57%	0	0
EB DBK TL08	17.03	+4.16%	0	0
EB S&P 500 TL02	221.03	+4.12%	0	0
EB INFINEON TL03	54.43	+4.07%	0	0
EB ADIDAS TL05	147.63	+3.82%	0	0
EB MERCEDES TL01	52.92	+3.74%	0	0
EB CBK TL04	14.24	+3.71%	0	0
EB WTI TL22	1 095.07	+3.35%	0	0
EB DBK TL07	20.71	+3.34%	0	0
EB VOW TL04	196.75	+3.05%	0	0
EB GOLD TS11	562.28	+2.97%	0	0
MONETA MONEY BANK	81.00	+2.92%	38 332 887	477 860	80.90	+2.40%	837 055	10 500
EB BMW TL05	79.85	+2.78%	0	0
‹‹ First 60     Next 20 ›