Hi price, The Prague Stock Exchange dne 27.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 66.00 | -45.00% | 7 392 | 112 | ||||||||||
| ZPA PEČKY | 66.15 | +500.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 68.25 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 69.21 | +499.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 69.95 | -499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 71.25 | -500.00% | 926 | 13 | ||||||||||
| OSP Č. BUDĚJOVICE | 71.48 | +499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 72.36 | +499.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 72.79 | +499.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 73.00 | +242.00% | 219 | 3 | ||||||||||
| ŘEMPO | 73.53 | -498.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 73.91 | -500.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 74.01 | -499.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 74.27 | +499.00% | 3 788 | 51 | ||||||||||
| VODOH.OPR.A STROJ. | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
| ČKD KUTNÁ HORA | 75.96 | +498.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 76.45 | -499.00% | 1 529 | 20 | ||||||||||
| STAV.PODNIK | 76.62 | -499.00% | 0 | 0 | ||||||||||
| HOME | 77.17 | +499.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 77.21 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
