The Prague Stock Exchange and RM-System - daily results dne 27.10.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 207.00 | +475.00% | 1 035 | 5 | ||||||||||
BALÍRNY TCHIBO | 1 000.00 | -384.00% | 5 000 | 5 | ||||||||||
GEODEZIE LIBEREC | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
HOTEL JALTA | 1 260.00 | 0.00% | 6 300 | 5 | ||||||||||
JABLONEX | 442.00 | -494.00% | 2 210 | 5 | ||||||||||
LONKA PŘÍBOR | 530.00 | 0.00% | 2 650 | 5 | ||||||||||
MASNA STUDENÁ | 500.00 | +482.00% | 2 500 | 5 | ||||||||||
PRAŽSKÝ STAVEB.P. | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
SČC | 105.00 | -377.00% | 525 | 5 | ||||||||||
SPT TELCOM 12,5/99 | 104.50 | 0.00% | 54 177 | 5 | ||||||||||
TOFA SEMILY | 470.00 | +444.00% | 2 350 | 5 | ||||||||||
ARTIA | 380.00 | -180.00% | 2 280 | 6 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 503.00 | 0.00% | 3 018 | 6 | ||||||||||
ELITEX Č.KOSTELEC | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
KOZAK KLATOVY | 353.00 | +28.00% | 2 118 | 6 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 4 320 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 345.00 | -336.00% | 2 070 | 6 | ||||||||||
NOWACO MRAZÍRNY | 110.00 | +476.00% | 660 | 6 | ||||||||||
OD PRIOR JIHLAVA | 200.00 | +418.00% | 1 200 | 6 | ||||||||||
PRECIOSA-LUSTRY | 650.00 | +400.00% | 3 900 | 6 | ||||||||||
|