Top number of shares per day, The Prague Stock Exchange dne 27.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 185.00 | -2.11% | 171 865 | 929 | 205.00 | +1.00% | 34 656 | 169 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| ZBROJOVKA VSETÍN | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| ČEZ 2 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
| ČKD PRAHA HOLDING | 156.75 | -5.00% | 129 632 | 827 | 157.00 | -1.00% | 36 777 | 231 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
| MORAVSKOSLEZ. UPF | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
| KRÁLOVOPOLSKÁ | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 231 880 | 748 | 308.00 | 0.00% | 86 240 | 280 | ||||||
| POLIČSKÉ STROJÍRNY | 295.00 | -4.83% | 214 170 | 726 | 260.00 | -4.00% | 16 456 | 61 | ||||||
| ČMD | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
| LES. SPOL.LITOMĚŘ. | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
| SOKOLOVSKÁ UHELNÁ | 236.00 | -2.07% | 158 592 | 672 | 232.00 | -1.00% | 41 371 | 179 | ||||||
| ŽIVNOBANKA-PODÍL.F | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| PRAZSKE SLUZBY | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| SUBTERRA | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
| TESLA LANŠKROUN | 90.03 | -4.99% | 54 198 | 602 | 100.00 | +9.00% | 27 100 | 271 | ||||||
| AVIA | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 673 110 | 554 | 1 200.00 | +2.00% | 519 764 | 433 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | +0.41% | 673 110 | 554 | ||||||||||
| STČ ENERGETICKÁ | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| KRUŠNOHORSKÉ LESY | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| PREFA PRAHA | 426.00 | +0.47% | 221 094 | 519 | 410.00 | +5.00% | 55 760 | 136 | ||||||
| ŠTI HOLDING | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
| ELEKTROPORC.LOUNY | 900.00 | +4.04% | 459 900 | 511 | 761.00 | -9.00% | 3 044 | 4 | ||||||
| ZETOR | 130.00 | 0.00% | 65 260 | 502 | 123.00 | -6.00% | 20 787 | 162 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
| RUD | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||||
| TESLA VACUUM | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
| ATESO | 530.00 | +1.92% | 259 700 | 490 | 520.00 | +2.00% | 56 283 | 110 | ||||||
| VÁLCOVNY PLECHU | 179.00 | +1.12% | 87 531 | 489 | 174.00 | +3.00% | 20 121 | 116 | ||||||
| TEXTILANA | 161.99 | +1.24% | 78 079 | 482 | 163.00 | +6.00% | 14 344 | 88 | ||||||
| ROCKWOOL PREFIZOL | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| FATRA | 1 270.00 | -0.78% | 591 820 | 466 | 1 245.00 | -3.00% | 4 858 | 4 | ||||||
| SVIT ZLÍN | 119.70 | +5.00% | 55 182 | 461 | 120.00 | 0.00% | 40 992 | 347 | ||||||
| SLEZAN FRÝDEK-MÍS. | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 187 740 | 447 | 405.00 | +1.00% | 92 508 | 228 | ||||||
| CHEMOFOND | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
| ŠKODA PRAHA | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | -0.10% | 374 010 | 411 | 863.00 | +2.00% | 15 534 | 18 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +0.19% | 1 035 250 | 410 | 2 476.00 | +2.00% | 119 454 | 48 | ||||||
| SELLIER & BELLOT | 691.00 | -1.28% | 278 473 | 403 | 689.00 | +1.00% | 30 981 | 46 | ||||||
| IF OBCHODU | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
| TESLA SEZAM | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
| AGS JIČÍN | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
| ETA | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| NAVOS | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 17 591 | 359 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 350.00 | 0.00% | 479 250 | 355 | 1 355.00 | 0.00% | 39 248 | 29 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
| KARA | 170.00 | +3.65% | 56 270 | 331 | 147.50 | +5.00% | 21 075 | 129 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| BEMAGRO | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
| SČ ENERGETIKA | 1 230.00 | -0.80% | 393 600 | 320 | 1 191.00 | +1.00% | 44 025 | 37 | ||||||
| ||||||||||||||
