Lo price, RM System dne 27.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||||
| FINANCE ENG.-2.PF | 17.00 | -4.00% | 12 150 | 700 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| MERKUR PRAHA | 26.73 | 0.00% | 0 | 0 | 22.00 | -2.00% | 264 | 12 | ||||||
| TECHNIA OSTRAVA | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
| ČKD POLOVODIČE PHA | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| BYTEX | 37.76 | 0.00% | 0 | 0 | 28.50 | -2.00% | 684 | 24 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 298 | 44 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +4.00% | 3 661 | 108 | ||||||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
| UP BUČOVICE | 34.00 | 0.00% | 136 | 4 | ||||||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||||
| ŘEMPO | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| MORAVSKÁ AGRA | 32.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| POLOVODIČE PRAHA | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
| TERMOSERVIS ČÁSLAV | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| CHIRONAX PRAHA | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| SVITEX | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
| BVV INVEST IS | 41.00 | -3.00% | 22 756 | 516 | ||||||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||||
| SEVEROTEX LIBEREC | 64.41 | 0.00% | 0 | 0 | 42.00 | -5.00% | 2 940 | 70 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 3 312 | 72 | 44.50 | -4.00% | 2 759 | 62 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
| TESLA VACUUM | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
| DRŮBEŽ.ZÁVOD | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 2 744 | 56 | ||||||
| LABENA KR.BŘEZNO | 42.14 | 0.00% | 0 | 0 | 50.00 | +6.00% | 4 026 | 82 | ||||||
| SOBONA | 66.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
| TANEX | 56.99 | -4.98% | 5 699 | 100 | 51.00 | +3.00% | 1 576 | 32 | ||||||
| OKD | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
| ČESKÉ LODĚNICE | 52.50 | -4.00% | 525 | 10 | ||||||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| LUKRATIV BRNO | 55.00 | -5.00% | 156 860 | 2 850 | ||||||||||
| TUZEX PRAHA | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| CEMOS | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
| II.EPIC HOLDING | 57.00 | -9.00% | 81 900 | 1 425 | ||||||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| ZZN POLEPY | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| ČMD | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
| LESOSTAVBY ŠUMPERK | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 620 | 27 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| VÚ ORG. SYNTÉZ | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| STATEK DALOVICE | 56.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 9 375 | 150 | ||||||
| SEVEROCUKR | 68.20 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 350 | 70 | ||||||
| JIHLAVAN | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| ||||||||||||||
