The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
| CHIRONAX PRAHA | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| SANATORIUM MŠENÉ | 162.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
| ČKD KUTNÁ HORA | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||||
| UP BUČOVICE | 34.00 | 0.00% | 136 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| MERKUR PRAHA | 26.73 | 0.00% | 0 | 0 | 22.00 | -2.00% | 264 | 12 | ||||||
| LESY HLUBOKÁ | 265.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 275 | 1 | ||||||
| VUES BRNO | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 98.00 | -4.00% | 290 | 3 | ||||||
| ČSAD PRACHATICE | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
| GRANITOL | 201.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 332 | 4 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| AVIA KUTNÁ HORA | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| TERMOSERVIS ČÁSLAV | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||||
| BALNEA | 91.45 | 0.00% | 0 | 0 | 132.50 | 0.00% | 398 | 3 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| MOTOKOV INTER. | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| PS PARDUBICE | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 458 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 0 | 0 | 458.00 | -5.00% | 458 | 1 | ||||||
| KOVOPLAST CHLUMEC | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| ČESKÉ LODĚNICE | 52.50 | -4.00% | 525 | 10 | ||||||||||
| SILKA | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| MSDZ ŠUMPERK | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||||
| POLOVODIČE PRAHA | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| KB LIKÉR | 650.00 | 0.00% | 0 | 0 | 596.00 | 0.00% | 596 | 1 | ||||||
| POTIS | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
| FAGRON | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| LANEX | 611.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 625 | 1 | ||||||
| STAMEDOP | 130.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 630 | 5 | ||||||
| GRAFIATISK | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| ||||||||||||||
