The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 399.00 | -5.00% | 0 | 0 | 370.00 | -1.00% | 4 720 | 13 | ||||||
RAKO | 1 140.00 | -5.00% | 0 | 0 | 1 094.00 | -6.00% | 3 282 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 50.54 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MORAVIAFROST | 570.00 | -5.00% | 0 | 0 | 534.00 | +10.00% | 13 884 | 26 | ||||||
ŽĎAS | 760.00 | -5.00% | 129 960 | 171 | 710.00 | -3.00% | 1 420 | 2 | ||||||
TESLA VRCHLABÍ | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
ZBIROVIA | 475.00 | -5.00% | 18 525 | 39 | +1.00% | 0 | 0 | |||||||
MILETA | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
AGROSERVIS TACHOV | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 8 094 | 71 | 100.50 | -5.00% | 2 814 | 28 | ||||||
ČSAD Č. BUDĚJOVICE | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
EUROVIA CS | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
RAAB KARCH.STAVIVA | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
TESLA VACUUM | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
HMO LOGISTIKA OL | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
HOME | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
ŽOS NYMBURK | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
ČNIOPF | 183.35 | -5.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
JITONA | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
MEOPTA PŘEROV | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
ČKD PRAHA HOLDING | 156.75 | -5.00% | 129 632 | 827 | 157.00 | -1.00% | 36 777 | 231 | ||||||
KRAJKA | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||||
ČSAD BUS ÚSTÍ N.L. | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
SECO TRANS | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
DOMA | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
TRANSPORTA CHRUDIM | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
ŽELEZÁRNY CHOMUTOV | 95.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
MASOKOMB. KLADNO | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
PRAG REAL VYSOČANY | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
BEMAGRO | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
TUZEX PRAHA | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
TEREOS TTD | 59.93 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
FRIGERA | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 90.03 | -4.99% | 54 198 | 602 | 100.00 | +9.00% | 27 100 | 271 | ||||||
ZETES | 135.38 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPA JINONICE | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
TANEX | 56.99 | -4.98% | 5 699 | 100 | 51.00 | +3.00% | 1 576 | 32 | ||||||
DŘEVOZPRAC.POD.PHA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
CUKROVAR HODONÍN | 36.60 | -4.98% | 4 941 | 135 | +97.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 632.00 | -4.96% | 18 960 | 30 | 548.50 | -10.00% | 3 840 | 7 | ||||||
GUMÁRNY ZUBŘÍ | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
OHL ŽS | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
HOCHTIEF CZ A. S. | 1 350.00 | -4.92% | 162 000 | 120 | 1 467.00 | +3.00% | 9 652 | 7 | ||||||
MINERVA BOSKOVICE | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
KRÁLOVOPOLSKÁ | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
SILON | 271.00 | -4.91% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 716.00 | -4.91% | 163 964 | 229 | +1.00% | 0 | 0 | |||||||
STČ ENERGETICKÁ | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
ZZN DOMAŽLICE | 290.00 | -4.91% | 17 980 | 62 | 303.00 | +2.00% | 7 575 | 25 | ||||||
VOJENSKÉ STAV.PHA | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
|