The Prague Stock Exchange and RM-System - daily results dne 27.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
AGROKLAS SLAVKOV	240.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					98.00	-6.00%	7 078	75
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	247.00	0.00%	0	0		+10.00%	0	0
AGRONA	45.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	35.05	-4.98%	736	21		-2.00%	0	0
AGROPRODUKT	35.11	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	306.00	0.00%	0	0		-1.00%	0	0
AGROSERVIS TACHOV	62.70	-5.00%	7 524	120	72.00	0.00%	2 304	32
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	350.00	0.00%	0	0		+5.00%	0	0
AGROSLUŽBY KAPLICE	66.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	24.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	162.93	0.00%	0	0	190.50	0.00%	8 967	47
AGROSTROJ PROSTĚJ.	80.00	0.00%	0	0		+2.00%	0	0
AGRO-TEX	230.00	0.00%	0	0	220.00	-2.00%	29 880	141
‹‹ First 60     ‹ Previous 20 Next 20 ›