Hi price, The Prague Stock Exchange dne 27.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		+4.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	32.34	0.00%	0	0	36.00	0.00%	1 152	32
ČSAO TEPLICE	33.03	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	34.10	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	34.20	0.00%	0	0		+7.00%	0	0
CHRONOTECHNA	34.50	0.00%	0	0		+33.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	35.00	0.00%	0	0		-1.00%	0	0
AGROPODNIK DVORCE	35.05	-4.98%	736	21		-2.00%	0	0
AGROPRODUKT	35.11	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›