The Prague Stock Exchange and RM-System - daily results dne 27.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SIDIA	77.00	0.00%	0	0		+15.00%	0	0
ROMO FULNEK	97.00	0.00%	0	0		+14.00%	0	0
INGSTAV OSTRAVA	1 410.00	0.00%	0	0		+14.00%	0	0
UHEL.SKL.JIHLAVA	433.00	0.00%	0	0		+13.00%	0	0
SOKOLOV.BÁŇ.STAVBY	90.00	+2.85%	21 420	238		+13.00%	0	0
NAVOS	371.00	+4.80%	133 560	360		+13.00%	0	0
OBCHODNÍ TISKÁRNY	171.00	0.00%	0	0		+12.00%	0	0
KERAM.ZÁV.ZNOJMO	402.00	0.00%	0	0		+11.00%	0	0
ČKD SLANÝ	68.00	0.00%	21 760	320		+11.00%	0	0
KB 11,4/01	100.30	0.00%	0	0		+11.00%	0	0
LES. SPOL.PŘIBYSL.	316.00	0.00%	0	0		+10.00%	0	0
LESY Č. KRUMLOV	3 710.00	0.00%	0	0		+10.00%	0	0
STAVUS PŘÍBRAM	37.28	0.00%	0	0		+10.00%	0	0
VÚHŽ	129.12	0.00%	0	0		+10.00%	0	0
KOLI HOLD. N.MĚSTO	51.30	0.00%	0	0		+10.00%	0	0
INGSTAV UHER.HRAD.	1 595.00	0.00%	0	0		+10.00%	0	0
PRAŽSKÁ TEPLÁREN.	804.00	+4.96%	773 448	962	812.50	+10.00%	7 313	9
ČSAD BRNO ČERNOV.	86.00	0.00%	0	0		+10.00%	0	0
STS OLOMOUC	354.00	0.00%	0	0		+10.00%	0	0
VÝZK.ÚST.PIV.A SL.	782.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›