The Prague Stock Exchange and RM-System - daily results dne 27.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 407.00 | -3.55% | 8 140 | 20 | +7.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| ČSAD KARVINÁ | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | -0.93% | 223 550 | 20 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
| MTH PRAHA | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| CUTISIN | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| PRAGA HOSTIVAŘ | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
| BUZULUK KOMÁROV | 350.00 | +1.44% | 8 050 | 23 | +5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| TUZEX PRAHA | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 17 424 | 24 | 721.00 | -7.00% | 11 509 | 16 | ||||||
| FAB | 3 325.00 | 0.00% | 79 800 | 24 | 3 101.00 | -4.00% | 18 231 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 905.00 | +0.12% | 93 720 | 24 | 3 808.00 | +1.00% | 30 448 | 8 | ||||||
| FRUTA PODIVÍN | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 511.00 | 0.00% | 12 775 | 25 | 483.50 | -2.00% | 10 375 | 22 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
| ||||||||||||||
