Top number of shares per day, RM System dne 27.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||||
| BVV INVEST IS | 41.00 | -3.00% | 22 756 | 516 | ||||||||||
| BOHEMIA VENTURE | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
| MINERVA BOSKOVICE | 926.00 | -4.92% | 0 | 0 | 762.00 | -9.00% | 382 602 | 497 | ||||||
| AGROBANKA PRAHA | 141.00 | -5.00% | 68 808 | 488 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 673 110 | 554 | 1 200.00 | +2.00% | 519 764 | 433 | ||||||
| PRVN< MORAVSK_ IF | 215.00 | +1.00% | 90 210 | 430 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| ČESKÁ NÁR.PRŮM. | 136.00 | +1.00% | 56 085 | 415 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
| VELETRŽNÍ FINANČNÍ | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
| EGRETTA PORTFOL | 99.00 | +6.00% | 36 921 | 383 | ||||||||||
| PRAG REAL VYSOČANY | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
| VÍTKOVICKÉ STAVBY | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
| ARCELORMITTAL | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
| ||||||||||||||
